大零币
ZEC · 美元计价
$950.72
≈ ￥6274.75
-3.31% (-$32.51)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$999.12
24H 最低
$880.50
今日开盘
$983.23
24H 成交量
$2.22亿
流通市值
$155.13亿
24H 涨跌额
(-$32.51)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 125 |
MRVLBMRVLB
|
$163.67 | $170.15 | $155.05 | $169.44万 | — | 0.42% |
| 587 |
WOOWOO
|
$0.01019 | $0.01062 | $0.00995 | $8.71万 | $1,947.14万 | -2.86% |
| 87 |
STRKStarknet
|
$0.03708 | $0.03769 | $0.03545 | $359.79万 | $2.77亿 | 1.23% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 93 |
PROMPrometeus
|
$5 | $5.11 | $4.62 | $319.16万 | $8,964.32万 | 7.30% |
| 260 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 498 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $17.29万 | $1,813.87万 | 2.04% |
| 239 |
KATKatana Network
|
$0.0033 | $0.00331 | $0.00312 | $63.05万 | $751.40万 | 2.17% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 333 |
CKBNervos Network
|
$0.000938 | $0.000967 | $0.0009 | $36.89万 | $4,586.62万 | 1.52% |
| 434 |
AUCTIONBounce
|
$2.796 | $2.85 | $2.70 | $23.94万 | $1,849.43万 | -0.29% |
| 278 |
CVXConvex Finance
|
$1.612 | $1.70 | $1.57 | $46.89万 | $1.64亿 | -4.78% |
| 527 |
COOKIECookie
|
$0.00857 | $0.00889 | $0.00812 | $14.50万 | $135.14万 | -2.28% |
| 167 |
HAEDALHaedal Protocol
|
$0.02309 | $0.02666 | $0.02261 | $106.73万 | $490.12万 | -12.34% |
| 383 |
HEIHeima
|
$0.084 | $0.0864 | $0.0806 | $29.90万 | $559.49万 | -2.67% |
| 550 |
GNOGnosis
|
$104.05 | $110.82 | $102.00 | $12.26万 | $2.82亿 | -4.78% |
| 111 |
PENDLEPendle
|
$1.494 | $1.53 | $1.45 | $226.63万 | $2.46亿 | -0.93% |
| 465 |
ONGOntology Gas
|
$0.06161 | $0.06291 | $0.0593 | $20.74万 | $367.06万 | 0.02% |
| 530 |
KNCKyber Network Crystal
|
$0.1034 | $0.1036 | $0.0994 | $14.29万 | $1,723.33万 | 0.39% |