Pendle

PENDLE · 美元计价

$1.762

≈ ￥11.6292

-4.50% (-$0.08)

更新于 2026-11-03 01:50:02

24H 最高

$1.86

24H 最低

$1.76

今日开盘

$1.845

24H 成交量

$375.66万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
101	MRVLBMRVLB	$177.09	$206.23	$176.39	$234.06万	—	-10.87%
546	WOOWOO	$0.01142	$0.01179	$0.01123	$15.98万	$2,168.41万	-1.64%
100	STRKStarknet	$0.04107	$0.04391	$0.04085	$236.07万	$3.15亿	-5.04%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
109	PROMPrometeus	$5.407	$5.72	$5.34	$199.80万	$9,863.44万	-5.26%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	EDUEDU Coin	$0.052	$0.0543	$0.052	$21.02万	$2,142.92万	-3.88%
372	KATKatana Network	$0.00387	$0.00403	$0.00383	$34.44万	$912.15万	-3.73%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
563	CKBNervos Network	$0.001173	$0.001237	$0.001172	$14.13万	$5,880.29万	-4.32%
430	AUCTIONBounce	$3.212	$3.32	$3.20	$28.06万	$2,118.68万	-2.87%
229	CVXConvex Finance	$1.944	$2.06	$1.93	$64.74万	$1.93亿	-4.24%
666	COOKIECookie	$0.00789	$0.00825	$0.00787	$4.01万	$124.70万	-4.36%
72	HAEDALHaedal Protocol	$0.02643	$0.02849	$0.024	$410.88万	$522.97万	7.09%
444	HEIHeima	$0.0957	$0.1022	$0.0955	$25.89万	$636.12万	-3.72%
674	GNOGnosis	$103.15	$105.63	$102.89	$3.31万	$2.68亿	-1.13%
78	PENDLEPendle	$1.762	$1.86	$1.76	$375.66万	$2.90亿	-4.50%
555	ONGOntology Gas	$0.06901	$0.07184	$0.06883	$14.94万	$419.32万	-3.59%
471	KNCKyber Network Crystal	$0.1136	$0.1213	$0.1134	$22.71万	$1,931.79万	-6.27%