Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
100	MRVLBMRVLB	$173.22	$206.23	$168.84	$262.87万	—	-15.04%
507	WOOWOO	$0.01153	$0.01182	$0.01123	$20.36万	$2,168.41万	-0.17%
113	STRKStarknet	$0.04052	$0.04261	$0.04028	$200.27万	$3.15亿	-4.84%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
132	PROMPrometeus	$5.29	$5.54	$5.26	$150.46万	$9,863.44万	-3.71%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
406	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.78万	$2,142.92万	-4.88%
324	KATKatana Network	$0.00376	$0.00399	$0.00369	$43.35万	$912.15万	-5.76%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
492	CKBNervos Network	$0.001171	$0.001217	$0.001154	$21.24万	$5,880.29万	-3.78%
402	AUCTIONBounce	$3.169	$3.29	$3.15	$32.48万	$2,118.68万	-3.77%
248	CVXConvex Finance	$1.922	$2.03	$1.91	$59.34万	$1.93亿	-5.27%
667	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.54万	$124.70万	-3.07%
62	HAEDALHaedal Protocol	$0.02629	$0.03	$0.02542	$561.55万	$522.97万	-4.09%
474	HEIHeima	$0.0942	$0.0989	$0.093	$22.88万	$636.12万	-4.75%
660	GNOGnosis	$103.91	$105.80	$102.89	$5.39万	$2.68亿	-0.73%
83	PENDLEPendle	$1.744	$1.84	$1.74	$340.80万	$2.90亿	-5.17%
518	ONGOntology Gas	$0.06786	$0.0714	$0.06723	$19.23万	$419.32万	-4.96%
497	KNCKyber Network Crystal	$0.112	$0.1196	$0.1117	$21.07万	$1,931.79万	-6.28%