Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
134	MRVLBMRVLB	$170.56	$180.29	$167.68	$130.41万	—	0.26%
445	WOOWOO	$0.01208	$0.01231	$0.01137	$22.43万	$2,168.41万	5.14%
58	STRKStarknet	$0.04247	$0.04519	$0.04002	$566.24万	$3.27亿	4.27%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
137	PROMPrometeus	$5.323	$5.50	$5.16	$124.70万	$9,810.02万	-1.35%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
250	EDUOpen Campus	$0.0522	$0.0532	$0.0492	$56.23万	$4,408.56万	1.36%
342	KATKatana Network	$0.0038	$0.00388	$0.00369	$36.55万	$912.15万	-0.52%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
498	CKBNervos Network	$0.001164	$0.001187	$0.001149	$17.92万	$5,827.09万	-0.60%
489	AUCTIONBounce	$3.186	$3.27	$3.14	$18.56万	$2,118.68万	-0.87%
331	CVXConvex Finance	$1.892	$1.95	$1.87	$37.91万	$1.78亿	-2.37%
665	COOKIECookie	$0.00816	$0.00822	$0.00782	$4.99万	$124.70万	3.69%
71	HAEDALHaedal Protocol	$0.0276	$0.03	$0.02583	$354.74万	$522.97万	1.28%
410	HEIHeima	$0.0948	$0.0959	$0.0918	$27.80万	$636.12万	0.21%
662	GNOGnosis	$107.77	$108.95	$103.00	$5.14万	$2.83亿	3.92%
116	PENDLEPendle	$1.758	$1.79	$1.72	$155.80万	$3.07亿	-0.06%
545	ONGOntology Gas	$0.06909	$0.07021	$0.06706	$14.63万	$3,388.62万	0.32%
528	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.36%