TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 11:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
96	MRVLBMRVLB	$173.97	$206.23	$168.84	$286.67万	—	-14.23%
514	WOOWOO	$0.01149	$0.01182	$0.01123	$19.33万	$2,168.41万	-0.78%
108	STRKStarknet	$0.04036	$0.04391	$0.04028	$227.22万	$3.15亿	-5.94%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
124	PROMPrometeus	$5.291	$5.54	$5.28	$167.20万	$9,863.44万	-3.54%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
473	EDUEDU Coin	$0.0505	$0.0543	$0.0505	$23.18万	$2,142.92万	-5.61%
315	KATKatana Network	$0.0037	$0.00402	$0.00369	$44.81万	$912.15万	-6.80%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
472	CKBNervos Network	$0.001154	$0.001232	$0.001154	$23.32万	$5,880.29万	-5.87%
397	AUCTIONBounce	$3.148	$3.32	$3.15	$32.96万	$2,118.68万	-4.14%
249	CVXConvex Finance	$1.915	$2.06	$1.91	$59.90万	$1.93亿	-5.62%
662	COOKIECookie	$0.00788	$0.00823	$0.00779	$5.21万	$124.70万	-2.96%
55	HAEDALHaedal Protocol	$0.0281	$0.03	$0.02523	$640.63万	$522.97万	11.02%
474	HEIHeima	$0.0937	$0.1	$0.0934	$23.16万	$636.12万	-5.16%
660	GNOGnosis	$103.42	$105.80	$102.89	$5.27万	$2.68亿	-1.37%
80	PENDLEPendle	$1.737	$1.86	$1.74	$379.14万	$2.90亿	-5.39%
518	ONGOntology Gas	$0.06748	$0.07184	$0.06737	$19.01万	$419.32万	-5.28%
491	KNCKyber Network Crystal	$0.1124	$0.1202	$0.1123	$21.33万	$1,931.79万	-6.18%