Synapse

SYN · 美元计价

$0.15369

≈ ￥1.0144

1.57% ($0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.15566

24H 最低

$0.1484

今日开盘

$0.15131

24H 成交量

$25.60万

流通市值

$3,377.65万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
134	MRVLBMRVLB	$170.19	$180.29	$167.68	$130.66万	—	-0.61%
446	WOOWOO	$0.01211	$0.01231	$0.01137	$22.40万	$2,168.41万	5.03%
58	STRKStarknet	$0.0424	$0.04519	$0.04002	$565.18万	$3.27亿	4.23%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
137	PROMPrometeus	$5.311	$5.50	$5.16	$124.47万	$9,810.02万	-1.78%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
250	EDUOpen Campus	$0.0521	$0.0532	$0.0492	$56.10万	$4,408.56万	1.17%
342	KATKatana Network	$0.0038	$0.00388	$0.00369	$36.58万	$912.15万	-0.78%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
497	CKBNervos Network	$0.001161	$0.001187	$0.001149	$18.12万	$5,827.09万	-1.02%
489	AUCTIONBounce	$3.185	$3.27	$3.14	$18.58万	$2,118.68万	-0.96%
331	CVXConvex Finance	$1.893	$1.95	$1.87	$37.86万	$1.78亿	-2.32%
665	COOKIECookie	$0.00816	$0.00822	$0.00782	$5.02万	$124.70万	3.55%
71	HAEDALHaedal Protocol	$0.02743	$0.03	$0.02583	$356.90万	$522.97万	0.26%
409	HEIHeima	$0.0949	$0.0959	$0.0918	$27.79万	$636.12万	0.32%
662	GNOGnosis	$107.96	$108.95	$103.00	$5.15万	$2.83亿	4.40%
116	PENDLEPendle	$1.756	$1.79	$1.72	$156.17万	$3.07亿	-0.23%
545	ONGOntology Gas	$0.06915	$0.07021	$0.06706	$14.60万	$3,388.62万	0.33%
531	KNCKyber Network Crystal	$0.1114	$0.1146	$0.1108	$15.48万	$1,931.79万	-2.54%