SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$839.34

≈ ￥5539.64

-18.48% (-$190.22)

更新于 2026-11-06 04:15:02

24H 最高

$1,049.03

24H 最低

$808.01

今日开盘

$1029.56

24H 成交量

$8,665.84万

流通市值

$1.10亿

24H 涨跌额

(-$190.22)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
113	MRVLBMRVLB	$137.37	$161.66	$135.87	$247.19万	—	-12.19%
504	WOOWOO	$0.01191	$0.01376	$0.01132	$25.32万	$2,202.80万	-1.90%
75	STRKStarknet	$0.04035	$0.04468	$0.03844	$528.84万	$3.06亿	-6.42%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
179	PROMPrometeus	$5.373	$5.60	$5.30	$124.35万	$9,722.96万	-1.09%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
576	EDUOpen Campus	$0.0487	$0.053	$0.0465	$17.95万	$1,935.36万	-5.44%
311	KATKatana Network	$0.00358	$0.00387	$0.00346	$54.21万	$825.90万	-5.54%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
472	CKBNervos Network	$0.001098	$0.001193	$0.001056	$29.05万	$5,359.31万	-4.94%
465	AUCTIONBounce	$3.02	$3.21	$2.90	$29.64万	$1,948.96万	-3.98%
307	CVXConvex Finance	$1.847	$1.97	$1.75	$54.84万	$1.79亿	-4.00%
642	COOKIECookie	$0.00852	$0.00898	$0.00809	$11.38万	$130.61万	-0.82%
129	HAEDALHaedal Protocol	$0.02644	$0.02965	$0.0246	$206.37万	$499.44万	-9.39%
440	HEIHeima	$0.09	$0.0962	$0.0857	$32.82万	$599.57万	-4.05%
530	GNOGnosis	$114.09	$114.86	$111.50	$22.35万	$2.91亿	1.49%
94	PENDLEPendle	$1.681	$1.82	$1.61	$338.65万	$2.72亿	-5.62%
532	ONGOntology Gas	$0.06651	$0.07104	$0.06395	$22.02万	$394.23万	-4.29%
564	KNCKyber Network Crystal	$0.1065	$0.1136	$0.1028	$19.19万	$1,782.13万	-4.91%