Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
95	MRVLBMRVLB	$172.14	$206.23	$169.20	$266.22万	—	-13.07%
516	WOOWOO	$0.01155	$0.01179	$0.01123	$19.07万	$2,168.41万	-0.69%
103	STRKStarknet	$0.0409	$0.04391	$0.04032	$237.07万	$3.15亿	-4.75%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
115	PROMPrometeus	$5.407	$5.70	$5.34	$186.80万	$9,863.44万	-5.02%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.0518	$0.0543	$0.0512	$22.46万	$2,142.92万	-3.00%
370	KATKatana Network	$0.00384	$0.00403	$0.00379	$35.87万	$912.15万	-3.76%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
554	CKBNervos Network	$0.001176	$0.001237	$0.001163	$16.24万	$5,880.29万	-3.45%
427	AUCTIONBounce	$3.227	$3.32	$3.18	$28.58万	$2,118.68万	-1.26%
231	CVXConvex Finance	$1.945	$2.06	$1.92	$65.82万	$1.93亿	-4.05%
668	COOKIECookie	$0.00791	$0.00823	$0.00779	$4.54万	$124.70万	-2.47%
70	HAEDALHaedal Protocol	$0.02743	$0.02849	$0.024	$441.54万	$522.97万	12.79%
492	HEIHeima	$0.095	$0.1	$0.0937	$21.68万	$636.12万	-3.94%
676	GNOGnosis	$103.99	$105.63	$102.89	$3.44万	$2.68亿	0.02%
79	PENDLEPendle	$1.766	$1.86	$1.74	$379.65万	$2.90亿	-3.97%
539	ONGOntology Gas	$0.06934	$0.07184	$0.06831	$17.25万	$419.32万	-2.27%
475	KNCKyber Network Crystal	$0.1143	$0.1208	$0.1132	$23.15万	$1,931.79万	-5.07%