Siacoin

SC · 美元计价

$0.000733

≈ ￥0.0048378

-2.27% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.00075

24H 成交量

$20.28万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
105	MRVLBMRVLB	$183.44	$206.23	$182.49	$212.92万	—	-7.70%
531	WOOWOO	$0.01154	$0.01179	$0.01123	$16.08万	$2,188.46万	0.52%
101	STRKStarknet	$0.04143	$0.04391	$0.04106	$228.57万	$3.32亿	-4.30%
509	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
103	PROMPrometeus	$5.437	$5.74	$5.34	$214.04万	$1.04亿	-3.02%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
495	EDUEDU Coin	$0.0528	$0.0543	$0.0524	$19.83万	$2,221.27万	-2.58%
341	KATKatana Network	$0.00389	$0.00411	$0.00383	$36.74万	$952.60万	-4.89%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
557	CKBNervos Network	$0.001193	$0.001237	$0.001188	$13.62万	$6,117.54万	-2.85%
421	AUCTIONBounce	$3.242	$3.33	$3.21	$27.54万	$2,175.48万	-2.03%
213	CVXConvex Finance	$1.982	$2.06	$1.97	$68.71万	$2.00亿	-2.84%
666	COOKIECookie	$0.00802	$0.00825	$0.00798	$3.77万	$129.59万	-2.20%
71	HAEDALHaedal Protocol	$0.02639	$0.02849	$0.024	$385.74万	$485.75万	7.06%
433	HEIHeima	$0.0968	$0.1022	$0.0962	$25.97万	$656.75万	-2.32%
671	GNOGnosis	$104.33	$105.63	$102.89	$3.38万	$2.71亿	-0.70%
77	PENDLEPendle	$1.777	$1.86	$1.78	$361.03万	$3.03亿	-4.10%
566	ONGOntology Gas	$0.0703	$0.07188	$0.07004	$12.49万	$433.12万	-2.05%
465	KNCKyber Network Crystal	$0.1144	$0.1216	$0.1143	$22.41万	$2,060.89万	-5.69%