The Sandbox

SAND · 美元计价

$0.04462

≈ ￥0.294492

-2.98% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04599

24H 成交量

$78.40万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
93	MRVLBMRVLB	$174.04	$206.23	$168.84	$294.85万	—	-12.96%
506	WOOWOO	$0.01179	$0.01181	$0.01123	$19.91万	$2,168.41万	1.64%
104	STRKStarknet	$0.04093	$0.04391	$0.04032	$233.26万	$3.15亿	-3.47%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
118	PROMPrometeus	$5.396	$5.59	$5.34	$177.26万	$9,863.44万	-2.37%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.00万	$2,142.92万	-2.64%
338	KATKatana Network	$0.00378	$0.00402	$0.00374	$40.78万	$912.15万	-4.30%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
514	CKBNervos Network	$0.001172	$0.001237	$0.001157	$19.10万	$5,880.29万	-4.01%
416	AUCTIONBounce	$3.262	$3.32	$3.18	$29.72万	$2,118.68万	-0.25%
244	CVXConvex Finance	$1.935	$2.06	$1.92	$61.54万	$1.93亿	-4.44%
665	COOKIECookie	$0.00801	$0.00823	$0.00779	$4.95万	$124.70万	-1.48%
59	HAEDALHaedal Protocol	$0.02909	$0.03	$0.02404	$591.61万	$522.97万	20.76%
467	HEIHeima	$0.095	$0.1	$0.0937	$23.83万	$636.12万	-3.85%
667	GNOGnosis	$103.96	$105.80	$102.89	$4.57万	$2.68亿	0.25%
83	PENDLEPendle	$1.764	$1.86	$1.74	$376.38万	$2.90亿	-3.97%
540	ONGOntology Gas	$0.06902	$0.07184	$0.06831	$17.61万	$419.32万	-2.79%
479	KNCKyber Network Crystal	$0.1141	$0.1202	$0.1132	$22.54万	$1,931.79万	-4.36%