Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 23:35:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
106	MRVLBMRVLB	$186.43	$206.23	$182.49	$208.79万	—	-6.16%
519	WOOWOO	$0.01162	$0.01179	$0.01123	$16.42万	$2,188.46万	0.35%
101	STRKStarknet	$0.04144	$0.04391	$0.04132	$223.92万	$3.32亿	-4.47%
504	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
103	PROMPrometeus	$5.371	$5.74	$5.34	$217.16万	$1.04亿	-4.69%
250	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	EDUEDU Coin	$0.053	$0.0543	$0.0524	$19.66万	$2,221.27万	-2.21%
345	KATKatana Network	$0.0039	$0.00411	$0.00383	$36.02万	$952.60万	-4.88%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
547	CKBNervos Network	$0.001199	$0.001237	$0.001188	$14.11万	$6,117.54万	-2.84%
413	AUCTIONBounce	$3.252	$3.33	$3.21	$27.49万	$2,175.48万	-1.96%
212	CVXConvex Finance	$1.983	$2.06	$1.98	$68.44万	$2.00亿	-3.03%
671	COOKIECookie	$0.00808	$0.00825	$0.00802	$3.30万	$129.59万	-2.06%
73	HAEDALHaedal Protocol	$0.02661	$0.02849	$0.024	$377.01万	$485.75万	8.61%
429	HEIHeima	$0.0968	$0.1022	$0.0962	$26.03万	$656.75万	-2.71%
670	GNOGnosis	$103.98	$105.63	$102.89	$3.33万	$2.71亿	-0.79%
77	PENDLEPendle	$1.79	$1.86	$1.79	$343.29万	$3.03亿	-3.76%
565	ONGOntology Gas	$0.07045	$0.07207	$0.07005	$12.40万	$433.12万	-2.23%
464	KNCKyber Network Crystal	$0.1153	$0.1216	$0.115	$21.96万	$2,060.89万	-5.03%