Phala Network

PHA · 美元计价

$0.0376

≈ ￥0.24816

-7.84% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.0408

24H 最低

$0.0372

今日开盘

$0.0408

24H 成交量

$60.84万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
93	MRVLBMRVLB	$175.98	$206.23	$168.84	$274.42万	—	-12.77%
553	WOOWOO	$0.01153	$0.01182	$0.01128	$16.43万	$2,168.41万	1.05%
111	STRKStarknet	$0.0411	$0.04208	$0.04002	$193.23万	$3.15亿	-2.26%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
138	PROMPrometeus	$5.263	$5.48	$5.19	$139.45万	$9,863.44万	-2.72%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
380	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$34.59万	$2,142.92万	-3.61%
334	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.73万	$912.15万	-1.04%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	CKBNervos Network	$0.001156	$0.001209	$0.001149	$19.79万	$5,880.29万	-3.67%
463	AUCTIONBounce	$3.17	$3.29	$3.14	$23.48万	$2,118.68万	-3.24%
283	CVXConvex Finance	$1.917	$2.01	$1.90	$50.60万	$1.93亿	-3.81%
663	COOKIECookie	$0.00794	$0.00817	$0.00779	$4.89万	$124.70万	-1.49%
67	HAEDALHaedal Protocol	$0.02627	$0.03	$0.02556	$494.21万	$522.97万	2.58%
438	HEIHeima	$0.0923	$0.0976	$0.0918	$27.02万	$636.12万	-4.65%
660	GNOGnosis	$105.19	$105.80	$102.89	$5.36万	$2.68亿	1.38%
95	PENDLEPendle	$1.747	$1.83	$1.72	$267.68万	$2.90亿	-3.16%
508	ONGOntology Gas	$0.06799	$0.07127	$0.06706	$19.10万	$419.32万	-3.57%
457	KNCKyber Network Crystal	$0.1114	$0.119	$0.1108	$24.03万	$1,931.79万	-5.91%