OG Fan Token

OG · 美元计价

$2.25

≈ ￥14.85

-0.79% (-$0.02)

更新于 2026-11-03 15:15:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.268

24H 成交量

$17.81万

流通市值

$941.64万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
94	MRVLBMRVLB	$169.76	$206.23	$168.84	$275.01万	—	-16.12%
512	WOOWOO	$0.01142	$0.01182	$0.01123	$19.18万	$2,168.41万	-0.52%
114	STRKStarknet	$0.04037	$0.04217	$0.04002	$186.12万	$3.15亿	-3.86%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
123	PROMPrometeus	$5.2	$5.54	$5.20	$163.77万	$9,863.44万	-4.78%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
401	EDUEDU Coin	$0.0505	$0.0543	$0.0498	$32.38万	$2,142.92万	-4.36%
344	KATKatana Network	$0.00372	$0.00394	$0.00369	$39.59万	$912.15万	-4.37%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
498	CKBNervos Network	$0.001156	$0.001209	$0.001154	$20.52万	$5,880.29万	-3.99%
407	AUCTIONBounce	$3.141	$3.29	$3.14	$31.76万	$2,118.68万	-3.59%
246	CVXConvex Finance	$1.905	$2.01	$1.90	$59.81万	$1.93亿	-5.22%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.89万	$124.70万	-3.09%
67	HAEDALHaedal Protocol	$0.02658	$0.03	$0.02542	$524.34万	$522.97万	-0.67%
482	HEIHeima	$0.0929	$0.0981	$0.0929	$21.75万	$636.12万	-5.20%
660	GNOGnosis	$103.66	$105.80	$102.89	$5.30万	$2.68亿	-0.81%
86	PENDLEPendle	$1.725	$1.83	$1.72	$320.36万	$2.90亿	-4.85%
517	ONGOntology Gas	$0.06715	$0.07127	$0.06706	$19.02万	$419.32万	-4.97%
499	KNCKyber Network Crystal	$0.1115	$0.119	$0.1114	$20.48万	$1,931.79万	-5.91%