Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-05 06:00:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,631.13万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
135	MRVLBMRVLB	$160.38	$175.60	$155.00	$173.31万	—	-8.02%
563	WOOWOO	$0.01228	$0.01265	$0.01175	$17.57万	$2,328.81万	0.41%
82	STRKStarknet	$0.04297	$0.0449	$0.04101	$485.67万	$3.34亿	0.07%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
207	PROMPrometeus	$5.463	$5.47	$5.18	$81.42万	$9,891.96万	2.06%
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
590	EDUOpen Campus	$0.0525	$0.0529	$0.0493	$15.42万	$2,138.99万	1.16%
330	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.33万	$885.25万	0.00%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
519	CKBNervos Network	$0.001175	$0.001206	$0.001104	$21.78万	$5,840.73万	0.69%
489	AUCTIONBounce	$3.176	$3.22	$3.07	$24.33万	$2,085.05万	-0.69%
250	CVXConvex Finance	$1.951	$2.03	$1.81	$67.97万	$1.94亿	2.52%
564	COOKIECookie	$0.00872	$0.00886	$0.00792	$17.27万	$134.88万	4.93%
94	HAEDALHaedal Protocol	$0.02898	$0.03236	$0.02661	$352.85万	$544.06万	3.35%
388	HEIHeima	$0.0955	$0.0978	$0.0902	$36.50万	$618.59万	0.21%
565	GNOGnosis	$112.73	$113.38	$105.58	$17.18万	$2.90亿	4.40%
79	PENDLEPendle	$1.799	$1.84	$1.68	$508.44万	$2.99亿	2.22%
422	ONGOntology Gas	$0.07029	$0.07164	$0.06581	$30.85万	$422.54万	1.22%
512	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1081	$22.32万	$1,917.74万	0.00%