Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-4.44% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.000362

24H 最低

$0.000343

今日开盘

$0.00036

24H 成交量

$11.27万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
99	MRVLBMRVLB	$177.08	$206.23	$176.39	$244.11万	—	-10.52%
545	WOOWOO	$0.01154	$0.01179	$0.01123	$16.16万	$2,168.41万	-0.17%
101	STRKStarknet	$0.04104	$0.04391	$0.04085	$238.16万	$3.15亿	-4.85%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
112	PROMPrometeus	$5.424	$5.70	$5.34	$197.37万	$9,863.44万	-4.24%
268	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUEDU Coin	$0.0519	$0.0543	$0.0519	$21.59万	$2,142.92万	-4.07%
378	KATKatana Network	$0.00385	$0.00403	$0.00383	$34.03万	$912.15万	-4.47%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
563	CKBNervos Network	$0.001171	$0.001237	$0.001171	$14.44万	$5,880.29万	-4.33%
425	AUCTIONBounce	$3.221	$3.32	$3.20	$28.53万	$2,118.68万	-2.01%
223	CVXConvex Finance	$1.942	$2.06	$1.93	$66.39万	$1.93亿	-4.38%
666	COOKIECookie	$0.00788	$0.00823	$0.00787	$4.25万	$124.70万	-4.02%
72	HAEDALHaedal Protocol	$0.02672	$0.02849	$0.024	$415.90万	$522.97万	8.57%
430	HEIHeima	$0.0949	$0.1022	$0.0949	$27.91万	$636.12万	-4.81%
674	GNOGnosis	$103.7	$105.63	$102.89	$3.33万	$2.68亿	-0.21%
78	PENDLEPendle	$1.757	$1.86	$1.76	$377.60万	$2.90亿	-4.56%
555	ONGOntology Gas	$0.06897	$0.07184	$0.06883	$15.28万	$419.32万	-3.32%
473	KNCKyber Network Crystal	$0.114	$0.1211	$0.1134	$22.73万	$1,931.79万	-5.79%