MSFTB
MSFTB · 美元计价
$522.59
≈ ￥3449.09
1.15% ($5.95)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$526.21
24H 最低
$506.92
今日开盘
$516.64
24H 成交量
$87.32万
流通市值
—
24H 涨跌额
($5.95)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 118 |
MRVLBMRVLB
|
$152.59 | $167.68 | $149.39 | $187.38万 | — | -6.80% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.51% |
| 77 |
STRKStarknet
|
$0.03586 | $0.038 | $0.03563 | $377.70万 | $2.84亿 | -3.42% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 168 |
PROMPrometeus
|
$5.063 | $5.11 | $4.96 | $98.75万 | $9,164.53万 | 0.98% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 439 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $20.10万 | $1,846.65万 | -1.33% |
| 215 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $67.39万 | $788.85万 | -1.52% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 390 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.20万 | $4,617.46万 | -4.67% |
| 483 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -2.11% |
| 195 |
CVXConvex Finance
|
$1.581 | $1.66 | $1.55 | $75.50万 | $1.59亿 | -2.05% |
| 504 |
COOKIECookie
|
$0.00854 | $0.00913 | $0.00851 | $15.15万 | $137.78万 | -1.84% |
| 170 |
HAEDALHaedal Protocol
|
$0.02258 | $0.02293 | $0.02086 | $96.42万 | $427.21万 | -0.88% |
| 424 |
HEIHeima
|
$0.0812 | $0.0852 | $0.0807 | $21.32万 | $559.98万 | -4.02% |
| 554 |
GNOGnosis
|
$95.07 | $104.66 | $95.07 | $10.61万 | $2.62亿 | -8.99% |
| 76 |
PENDLEPendle
|
$1.507 | $1.56 | $1.49 | $379.36万 | $2.54亿 | 0.07% |
| 514 |
ONGOntology Gas
|
$0.06004 | $0.06384 | $0.05977 | $14.00万 | $375.87万 | -3.22% |
| 438 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.1012 | $20.13万 | $1,768.04万 | -2.31% |