MeMusic

MMT · 美元计价

$0.1189

≈ ￥0.78474

-3.18% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.1241

24H 最低

$0.1188

今日开盘

$0.1228

24H 成交量

$15.88万

流通市值

$4,341.69万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
533	MRVLBMRVLB	$141.63	$142.61	$140.94	$10.41万	—	0.11%
413	WOOWOO	$0.01111	$0.01194	$0.0111	$19.06万	$2,167.12万	-6.01%
88	STRKStarknet	$0.03853	$0.04063	$0.03849	$167.08万	$3.03亿	-4.11%
425	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
121	PROMPrometeus	$5.201	$5.36	$5.19	$100.43万	$9,557.90万	-1.63%
212	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
365	EDUEDU Coin	$0.043	$0.0479	$0.0428	$26.00万	$1,867.54万	-9.47%
280	KATKatana Network	$0.0035	$0.00381	$0.0035	$38.12万	$862.77万	-7.90%
111	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
236	CKBNervos Network	$0.000945	$0.00105	$0.000943	$47.84万	$5,051.90万	-9.22%
537	AUCTIONBounce	$2.993	$3.08	$2.99	$10.00万	$2,001.09万	-1.93%
415	CVXConvex Finance	$1.784	$1.83	$1.75	$19.03万	$1.78亿	-1.82%
461	COOKIECookie	$0.00857	$0.00937	$0.00857	$15.33万	$140.64万	-5.41%
125	HAEDALHaedal Protocol	$0.02512	$0.02698	$0.02483	$95.80万	$486.59万	-1.10%
488	HEIHeima	$0.0868	$0.0922	$0.0867	$13.25万	$599.44万	-3.34%
613	GNOGnosis	$107.86	$113.25	$107.59	$4.60万	$2.90亿	-4.35%
173	PENDLEPendle	$1.604	$1.65	$1.60	$68.70万	$2.67亿	-1.90%
552	ONGOntology Gas	$0.06299	$0.06636	$0.06299	$8.80万	$394.96万	-4.59%
442	KNCKyber Network Crystal	$0.1025	$0.1065	$0.1025	$16.55万	$1,763.03万	-3.30%