Mina Protocol
MINA · 美元计价
$0.0492
≈ ￥0.32472
-6.11% (-$0.00)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.053
24H 最低
$0.049
今日开盘
$0.0524
24H 成交量
$41.74万
流通市值
$6,522.35万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 119 |
MRVLBMRVLB
|
$152.66 | $167.68 | $149.39 | $187.98万 | — | -6.80% |
| 601 |
WOOWOO
|
$0.00989 | $0.01056 | $0.00984 | $5.59万 | $1,937.76万 | -3.79% |
| 78 |
STRKStarknet
|
$0.03584 | $0.038 | $0.03563 | $377.64万 | $2.84亿 | -3.71% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 169 |
PROMPrometeus
|
$5.045 | $5.11 | $4.96 | $99.26万 | $9,164.53万 | 0.52% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 446 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $19.58万 | $1,846.65万 | -1.77% |
| 216 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.91万 | $788.85万 | -1.82% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 390 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.29万 | $4,617.46万 | -4.77% |
| 484 |
AUCTIONBounce
|
$2.745 | $2.85 | $2.73 | $16.59万 | $1,851.79万 | -2.17% |
| 195 |
CVXConvex Finance
|
$1.578 | $1.66 | $1.55 | $75.54万 | $1.59亿 | -2.65% |
| 504 |
COOKIECookie
|
$0.00857 | $0.00913 | $0.00851 | $15.16万 | $137.78万 | -1.49% |
| 168 |
HAEDALHaedal Protocol
|
$0.02273 | $0.02293 | $0.02086 | $100.28万 | $427.21万 | -0.44% |
| 424 |
HEIHeima
|
$0.0809 | $0.0852 | $0.0807 | $21.35万 | $559.98万 | -4.94% |
| 553 |
GNOGnosis
|
$95.47 | $104.66 | $95.47 | $10.66万 | $2.62亿 | -8.60% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $380.21万 | $2.54亿 | 0.60% |
| 508 |
ONGOntology Gas
|
$0.06 | $0.06384 | $0.05977 | $14.34万 | $375.87万 | -3.44% |
| 439 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.1012 | $20.22万 | $1,768.04万 | -2.40% |