MDBB

MDBB · 美元计价

$331.57

≈ ￥2188.36

-6.15% (-$21.71)

更新于 2026-11-03 05:45:02

24H 最高

$359.33

24H 最低

$329.49

今日开盘

$353.28

24H 成交量

$2.60万

流通市值

—

24H 涨跌额

(-$21.71)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
94	MRVLBMRVLB	$174.23	$206.23	$168.84	$286.89万	—	-12.23%
514	WOOWOO	$0.0117	$0.01179	$0.01123	$19.43万	$2,168.41万	0.17%
104	STRKStarknet	$0.04072	$0.04391	$0.04032	$233.78万	$3.15亿	-5.15%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
116	PROMPrometeus	$5.376	$5.68	$5.34	$187.16万	$9,863.44万	-5.32%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0519	$0.0543	$0.0512	$22.34万	$2,142.92万	-2.99%
354	KATKatana Network	$0.00378	$0.00403	$0.00374	$38.83万	$912.15万	-5.74%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
524	CKBNervos Network	$0.001168	$0.001237	$0.001157	$18.53万	$5,880.29万	-4.18%
430	AUCTIONBounce	$3.241	$3.32	$3.18	$28.73万	$2,118.68万	-1.34%
235	CVXConvex Finance	$1.948	$2.06	$1.92	$65.55万	$1.93亿	-4.23%
669	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.82万	$124.70万	-2.82%
68	HAEDALHaedal Protocol	$0.02834	$0.02854	$0.024	$487.61万	$522.97万	16.53%
482	HEIHeima	$0.095	$0.1	$0.0937	$22.64万	$636.12万	-4.23%
676	GNOGnosis	$103.62	$105.63	$102.89	$3.62万	$2.68亿	-0.90%
81	PENDLEPendle	$1.761	$1.86	$1.74	$380.89万	$2.90亿	-4.71%
527	ONGOntology Gas	$0.06939	$0.07184	$0.06831	$18.36万	$419.32万	-2.54%
475	KNCKyber Network Crystal	$0.1143	$0.1208	$0.1132	$23.52万	$1,931.79万	-5.38%