Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
95	MRVLBMRVLB	$171.23	$206.23	$170.40	$265.02万	—	-13.53%
516	WOOWOO	$0.01153	$0.01179	$0.01123	$19.14万	$2,168.41万	-1.12%
103	STRKStarknet	$0.04069	$0.04391	$0.04032	$239.96万	$3.15亿	-5.26%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
115	PROMPrometeus	$5.407	$5.70	$5.34	$187.88万	$9,863.44万	-4.47%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.51万	$2,142.92万	-3.19%
372	KATKatana Network	$0.00383	$0.00403	$0.00379	$35.79万	$912.15万	-4.25%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
562	CKBNervos Network	$0.001175	$0.001237	$0.001163	$15.02万	$5,880.29万	-3.29%
428	AUCTIONBounce	$3.216	$3.32	$3.18	$28.52万	$2,118.68万	-1.74%
230	CVXConvex Finance	$1.941	$2.06	$1.92	$65.29万	$1.93亿	-4.20%
668	COOKIECookie	$0.00788	$0.00823	$0.00779	$4.43万	$124.70万	-3.08%
71	HAEDALHaedal Protocol	$0.02736	$0.02849	$0.024	$436.64万	$522.97万	11.58%
490	HEIHeima	$0.0945	$0.1	$0.0937	$21.74万	$636.12万	-4.35%
675	GNOGnosis	$103.3	$105.63	$102.89	$3.45万	$2.68亿	-0.59%
78	PENDLEPendle	$1.759	$1.86	$1.74	$386.73万	$2.90亿	-3.78%
540	ONGOntology Gas	$0.06897	$0.07184	$0.06831	$17.10万	$419.32万	-2.93%
476	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1132	$23.15万	$1,931.79万	-5.56%