莱特币
LTC · 美元计价
$45.62
≈ ￥301.092
-5.72% (-$2.77)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$48.52
24H 最低
$42.67
今日开盘
$48.39
24H 成交量
$3,124.35万
流通市值
$34.71亿
24H 涨跌额
(-$2.77)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 273 |
MRVLBMRVLB
|
$153.04 | $153.34 | $148.53 | $59.03万 | — | 0.14% |
| 513 |
WOOWOO
|
$0.00922 | $0.00988 | $0.0087 | $16.41万 | $1,787.09万 | -6.30% |
| 69 |
STRKStarknet
|
$0.0348 | $0.0361 | $0.032 | $591.01万 | $2.61亿 | -3.49% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 175 |
PROMPrometeus
|
$4.992 | $5.10 | $4.89 | $118.49万 | $9,252.82万 | -1.29% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.02万 | $1,730.80万 | -2.25% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $95.67万 | $717.16万 | -7.48% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 292 |
CKBNervos Network
|
$0.000852 | $0.000895 | $0.000782 | $53.04万 | $4,262.22万 | -4.70% |
| 420 |
AUCTIONBounce
|
$2.632 | $2.76 | $2.51 | $29.91万 | $1,761.90万 | -4.26% |
| 152 |
CVXConvex Finance
|
$1.467 | $1.61 | $1.41 | $149.04万 | $1.51亿 | -8.14% |
| 481 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.52万 | $126.79万 | -7.62% |
| 247 |
HAEDALHaedal Protocol
|
$0.02123 | $0.02259 | $0.02004 | $69.05万 | $416.88万 | -5.43% |
| 377 |
HEIHeima
|
$0.0777 | $0.0816 | $0.0721 | $35.44万 | $522.73万 | -4.78% |
| 578 |
GNOGnosis
|
$92.36 | $96.06 | $86.31 | $6.45万 | $2.38亿 | -3.51% |
| 84 |
PENDLEPendle
|
$1.428 | $1.52 | $1.33 | $403.10万 | $2.38亿 | -5.37% |
| 417 |
ONGOntology Gas
|
$0.05617 | $0.06019 | $0.05315 | $30.52万 | $351.11万 | -6.07% |
| 485 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.88万 | $1,662.50万 | -5.83% |