Lisk

LSK · 美元计价

$0.1785

≈ ￥1.1781

-11.94% (-$0.02)

更新于 2026-11-03 03:40:01

24H 最高

$0.2129

24H 最低

$0.178

今日开盘

$0.2027

24H 成交量

$439.96万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
96	MRVLBMRVLB	$172.07	$206.23	$171.61	$256.06万	—	-12.92%
512	WOOWOO	$0.01158	$0.01179	$0.01123	$19.43万	$2,168.41万	-0.77%
103	STRKStarknet	$0.04052	$0.04391	$0.04048	$235.72万	$3.15亿	-5.39%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
115	PROMPrometeus	$5.393	$5.70	$5.34	$189.26万	$9,863.44万	-4.26%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUEDU Coin	$0.0515	$0.0543	$0.0513	$22.03万	$2,142.92万	-3.74%
371	KATKatana Network	$0.0038	$0.00403	$0.00379	$35.08万	$912.15万	-5.00%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
562	CKBNervos Network	$0.001173	$0.001237	$0.001168	$14.70万	$5,880.29万	-3.30%
426	AUCTIONBounce	$3.218	$3.32	$3.20	$28.39万	$2,118.68万	-1.62%
228	CVXConvex Finance	$1.925	$2.06	$1.93	$65.74万	$1.93亿	-4.89%
668	COOKIECookie	$0.00786	$0.00823	$0.00783	$4.42万	$124.70万	-3.56%
73	HAEDALHaedal Protocol	$0.02678	$0.02849	$0.024	$428.44万	$522.97万	10.12%
479	HEIHeima	$0.0946	$0.1	$0.0943	$22.22万	$636.12万	-4.93%
673	GNOGnosis	$103.29	$105.63	$102.89	$3.46万	$2.68亿	-0.41%
79	PENDLEPendle	$1.751	$1.86	$1.75	$375.09万	$2.90亿	-4.27%
546	ONGOntology Gas	$0.06893	$0.07184	$0.06873	$16.25万	$419.32万	-2.89%
475	KNCKyber Network Crystal	$0.114	$0.1208	$0.1134	$22.80万	$1,931.79万	-5.47%