Linea
LINEA · 美元计价
$0.00195
≈ ￥0.01287
-4.88% (-$0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.00208
24H 最低
$0.001942
今日开盘
$0.00205
24H 成交量
$61.38万
流通市值
$3,141.05万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 205 |
MRVLBMRVLB
|
$152.26 | $167.68 | $149.39 | $68.38万 | — | -7.19% |
| 603 |
WOOWOO
|
$0.00974 | $0.01056 | $0.00971 | $5.29万 | $1,937.76万 | -6.44% |
| 78 |
STRKStarknet
|
$0.03566 | $0.038 | $0.03534 | $362.50万 | $2.84亿 | -3.70% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 181 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $82.22万 | $9,164.53万 | 0.42% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 385 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.98万 | $1,846.65万 | -1.56% |
| 215 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $63.64万 | $788.85万 | -4.20% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 360 |
CKBNervos Network
|
$0.000879 | $0.000951 | $0.000879 | $29.81万 | $4,617.46万 | -5.99% |
| 470 |
AUCTIONBounce
|
$2.73 | $2.85 | $2.73 | $17.74万 | $1,851.79万 | -2.81% |
| 224 |
CVXConvex Finance
|
$1.577 | $1.66 | $1.55 | $60.30万 | $1.59亿 | -2.65% |
| 484 |
COOKIECookie
|
$0.00849 | $0.00913 | $0.00845 | $16.22万 | $137.78万 | -3.30% |
| 164 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02293 | $0.02086 | $93.21万 | $427.21万 | -1.34% |
| 406 |
HEIHeima
|
$0.0808 | $0.0852 | $0.0803 | $23.76万 | $559.98万 | -3.35% |
| 552 |
GNOGnosis
|
$95 | $104.64 | $94.54 | $10.85万 | $2.62亿 | -8.81% |
| 77 |
PENDLEPendle
|
$1.505 | $1.56 | $1.49 | $374.52万 | $2.54亿 | 0.00% |
| 505 |
ONGOntology Gas
|
$0.05991 | $0.06384 | $0.0595 | $14.78万 | $375.87万 | -4.91% |
| 444 |
KNCKyber Network Crystal
|
$0.1006 | $0.1053 | $0.1003 | $19.99万 | $1,768.04万 | -2.99% |