Illuvium

ILV · 美元计价

$2.87

≈ ￥18.942

-3.37% (-$0.10)

更新于 2026-11-03 14:10:02

24H 最高

$2.97

24H 最低

$2.85

今日开盘

$2.97

24H 成交量

$14.86万

流通市值

$2,376.82万

24H 涨跌额

(-$0.10)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
99	MRVLBMRVLB	$171.57	$206.23	$168.84	$265.04万	—	-15.54%
505	WOOWOO	$0.01144	$0.01182	$0.01123	$20.27万	$2,168.41万	-1.55%
114	STRKStarknet	$0.04035	$0.04217	$0.04028	$192.70万	$3.15亿	-3.79%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
135	PROMPrometeus	$5.254	$5.54	$5.25	$148.60万	$9,863.44万	-4.35%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
407	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$31.69万	$2,142.92万	-4.33%
326	KATKatana Network	$0.00376	$0.00396	$0.00369	$42.82万	$912.15万	-4.81%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
493	CKBNervos Network	$0.001165	$0.00121	$0.001154	$21.09万	$5,880.29万	-3.56%
403	AUCTIONBounce	$3.166	$3.29	$3.15	$32.40万	$2,118.68万	-3.21%
250	CVXConvex Finance	$1.918	$2.02	$1.91	$59.01万	$1.93亿	-4.86%
662	COOKIECookie	$0.00789	$0.00817	$0.00779	$4.76万	$124.70万	-2.83%
62	HAEDALHaedal Protocol	$0.02587	$0.03	$0.02542	$546.86万	$522.97万	-5.31%
475	HEIHeima	$0.0938	$0.0986	$0.093	$22.69万	$636.12万	-4.87%
660	GNOGnosis	$103.92	$105.80	$102.89	$5.40万	$2.68亿	-0.80%
83	PENDLEPendle	$1.737	$1.83	$1.73	$335.41万	$2.90亿	-4.82%
512	ONGOntology Gas	$0.06768	$0.07127	$0.06723	$19.31万	$419.32万	-4.68%
499	KNCKyber Network Crystal	$0.112	$0.119	$0.1117	$20.78万	$1,931.79万	-5.57%