HIVE

HIVE · 美元计价

$0.0416

≈ ￥0.27456

-4.59% (-$0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.0438

24H 最低

$0.0409

今日开盘

$0.0436

24H 成交量

$4.43万

流通市值

$1,813.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
496	MRVLBMRVLB	$139.49	$143.35	$138.16	$16.98万	—	-1.30%
467	WOOWOO	$0.01087	$0.01165	$0.01074	$19.81万	$2,096.97万	-6.21%
76	STRKStarknet	$0.03725	$0.04034	$0.03593	$264.86万	$2.94亿	-7.20%
485	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
136	PROMPrometeus	$5.142	$5.36	$5.08	$106.23万	$9,482.74万	-2.32%
243	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
370	EDUEDU Coin	$0.0418	$0.0467	$0.0411	$31.89万	$1,762.87万	-10.11%
262	KATKatana Network	$0.00335	$0.00381	$0.00326	$49.17万	$819.91万	-11.38%
131	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
268	CKBNervos Network	$0.000928	$0.001037	$0.000915	$48.28万	$4,715.50万	-9.99%
547	AUCTIONBounce	$2.916	$3.06	$2.87	$13.27万	$1,969.64万	-4.30%
357	CVXConvex Finance	$1.723	$1.82	$1.69	$33.12万	$1.77亿	-5.02%
581	COOKIECookie	$0.00834	$0.00907	$0.00814	$10.26万	$135.47万	-7.74%
143	HAEDALHaedal Protocol	$0.02484	$0.02698	$0.02344	$95.51万	$492.91万	-2.28%
356	HEIHeima	$0.0846	$0.0922	$0.0822	$33.33万	$579.09万	-6.21%
620	GNOGnosis	$104.45	$113.25	$104.23	$5.60万	$2.81亿	-7.36%
113	PENDLEPendle	$1.557	$1.64	$1.51	$129.53万	$2.63亿	-4.77%
515	ONGOntology Gas	$0.06112	$0.06614	$0.06002	$15.80万	$382.00万	-6.80%
489	KNCKyber Network Crystal	$0.101	$0.1057	$0.0987	$17.81万	$1,752.14万	-2.89%