FTX Token
FTT · 美元计价
$0.2055
≈ ￥1.3563
-2.28% (-$0.00)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.2156
24H 最低
$0.202
今日开盘
$0.2103
24H 成交量
$13.03万
流通市值
$2,865.49万
24H 涨跌额
(-$0.00)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 184 |
MRVLBMRVLB
|
$152.87 | $167.68 | $149.39 | $84.65万 | — | -6.81% |
| 601 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.48万 | $1,937.76万 | -4.46% |
| 78 |
STRKStarknet
|
$0.03619 | $0.038 | $0.03563 | $352.54万 | $2.84亿 | -1.90% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 179 |
PROMPrometeus
|
$5.058 | $5.11 | $4.96 | $88.86万 | $9,164.53万 | 0.38% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 399 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.97万 | $1,846.65万 | -0.67% |
| 213 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.00321 | $64.98万 | $788.85万 | -2.43% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 387 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $25.99万 | $4,617.46万 | -4.87% |
| 483 |
AUCTIONBounce
|
$2.755 | $2.85 | $2.73 | $16.67万 | $1,851.79万 | -1.99% |
| 220 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $61.95万 | $1.59亿 | -1.48% |
| 496 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00851 | $15.41万 | $137.78万 | -1.84% |
| 168 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02293 | $0.02086 | $95.33万 | $427.21万 | -0.13% |
| 409 |
HEIHeima
|
$0.0818 | $0.0852 | $0.0807 | $23.15万 | $559.98万 | -3.08% |
| 551 |
GNOGnosis
|
$95.56 | $104.66 | $94.54 | $10.63万 | $2.62亿 | -8.69% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $371.69万 | $2.54亿 | 0.60% |
| 500 |
ONGOntology Gas
|
$0.05994 | $0.06384 | $0.05977 | $15.19万 | $375.87万 | -4.17% |
| 455 |
KNCKyber Network Crystal
|
$0.1015 | $0.1053 | $0.101 | $18.74万 | $1,768.04万 | -1.93% |