Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 02:00:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
101	MRVLBMRVLB	$177.58	$206.23	$176.39	$234.78万	—	-10.62%
545	WOOWOO	$0.01147	$0.01179	$0.01123	$15.99万	$2,168.41万	-1.12%
99	STRKStarknet	$0.04128	$0.04391	$0.04085	$239.14万	$3.15亿	-4.44%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
110	PROMPrometeus	$5.414	$5.70	$5.34	$199.35万	$9,863.44万	-4.95%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
488	EDUEDU Coin	$0.0521	$0.0543	$0.0519	$21.44万	$2,142.92万	-3.70%
374	KATKatana Network	$0.00388	$0.00403	$0.00383	$34.53万	$912.15万	-3.48%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	CKBNervos Network	$0.00118	$0.001237	$0.001172	$14.14万	$5,880.29万	-3.60%
429	AUCTIONBounce	$3.225	$3.32	$3.20	$28.31万	$2,118.68万	-2.30%
228	CVXConvex Finance	$1.952	$2.06	$1.93	$64.89万	$1.93亿	-3.89%
666	COOKIECookie	$0.00792	$0.00825	$0.00787	$4.08万	$124.70万	-4.00%
72	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$412.05万	$522.97万	8.16%
445	HEIHeima	$0.0957	$0.1022	$0.0951	$26.17万	$636.12万	-3.92%
674	GNOGnosis	$103.62	$105.63	$102.89	$3.33万	$2.68亿	-0.82%
77	PENDLEPendle	$1.768	$1.86	$1.76	$376.50万	$2.90亿	-4.12%
556	ONGOntology Gas	$0.06929	$0.07184	$0.06883	$15.00万	$419.32万	-3.15%
472	KNCKyber Network Crystal	$0.1137	$0.1213	$0.1134	$22.72万	$1,931.79万	-6.19%