FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
97	MRVLBMRVLB	$173.34	$206.23	$173.12	$252.35万	—	-12.34%
545	WOOWOO	$0.01163	$0.01179	$0.01123	$16.21万	$2,168.41万	-0.17%
102	STRKStarknet	$0.04078	$0.04391	$0.04071	$234.13万	$3.15亿	-4.70%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
115	PROMPrometeus	$5.417	$5.70	$5.34	$189.51万	$9,863.44万	-4.26%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	EDUEDU Coin	$0.0518	$0.0543	$0.0516	$21.17万	$2,142.92万	-3.00%
378	KATKatana Network	$0.00386	$0.00403	$0.00383	$33.95万	$912.15万	-3.26%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
561	CKBNervos Network	$0.001173	$0.001237	$0.001168	$14.50万	$5,880.29万	-3.22%
425	AUCTIONBounce	$3.224	$3.32	$3.20	$28.29万	$2,118.68万	-1.47%
227	CVXConvex Finance	$1.943	$2.06	$1.93	$65.72万	$1.93亿	-3.62%
668	COOKIECookie	$0.00786	$0.00823	$0.00784	$4.39万	$124.70万	-3.56%
73	HAEDALHaedal Protocol	$0.02662	$0.02849	$0.024	$422.37万	$522.97万	9.19%
476	HEIHeima	$0.0948	$0.1	$0.0947	$22.49万	$636.12万	-5.11%
673	GNOGnosis	$103.44	$105.63	$102.89	$3.37万	$2.68亿	-0.53%
79	PENDLEPendle	$1.763	$1.86	$1.76	$374.26万	$2.90亿	-3.50%
551	ONGOntology Gas	$0.06896	$0.07184	$0.06873	$15.76万	$419.32万	-2.75%
474	KNCKyber Network Crystal	$0.114	$0.1208	$0.1134	$22.71万	$1,931.79万	-5.47%