SynFutures

F · 美元计价

$0.002694

≈ ￥0.01778

-2.57% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002765

24H 成交量

$20.35万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
99	MRVLBMRVLB	$171.97	$206.23	$168.84	$263.74万	—	-15.25%
505	WOOWOO	$0.01141	$0.01182	$0.01123	$19.96万	$2,168.41万	-1.38%
113	STRKStarknet	$0.04024	$0.04217	$0.04014	$187.51万	$3.15亿	-3.43%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
128	PROMPrometeus	$5.203	$5.54	$5.20	$159.48万	$9,863.44万	-5.14%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
405	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$31.89万	$2,142.92万	-3.79%
329	KATKatana Network	$0.00374	$0.00394	$0.00369	$41.62万	$912.15万	-4.59%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
493	CKBNervos Network	$0.001162	$0.001209	$0.001154	$20.92万	$5,880.29万	-3.33%
399	AUCTIONBounce	$3.159	$3.29	$3.15	$32.35万	$2,118.68万	-2.98%
244	CVXConvex Finance	$1.921	$2.02	$1.91	$59.74万	$1.93亿	-4.43%
662	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.82万	$124.70万	-2.23%
63	HAEDALHaedal Protocol	$0.02641	$0.03	$0.02542	$538.08万	$522.97万	-1.09%
479	HEIHeima	$0.0937	$0.0985	$0.093	$22.54万	$636.12万	-4.49%
660	GNOGnosis	$103.4	$105.80	$102.89	$5.25万	$2.68亿	-0.54%
85	PENDLEPendle	$1.737	$1.83	$1.73	$332.09万	$2.90亿	-4.30%
512	ONGOntology Gas	$0.06751	$0.07127	$0.06723	$19.16万	$419.32万	-4.62%
496	KNCKyber Network Crystal	$0.112	$0.119	$0.1117	$20.82万	$1,931.79万	-5.57%