Euler

EUL · 美元计价

$1.034

≈ ￥6.8244

-1.99% (-$0.02)

更新于 2026-11-04 03:25:03

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.055

24H 成交量

$33.24万

流通市值

$2,487.95万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
130	MRVLBMRVLB	$169.66	$180.29	$167.68	$141.85万	—	-2.11%
435	WOOWOO	$0.01222	$0.01231	$0.01137	$25.89万	$2,168.41万	5.07%
58	STRKStarknet	$0.04294	$0.04519	$0.04002	$566.46万	$3.27亿	5.32%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
139	PROMPrometeus	$5.288	$5.50	$5.16	$123.06万	$9,810.02万	-2.24%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
247	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$57.12万	$4,408.56万	0.00%
335	KATKatana Network	$0.00379	$0.00388	$0.00369	$38.50万	$912.15万	-1.56%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
496	CKBNervos Network	$0.001164	$0.001187	$0.001149	$18.53万	$5,827.09万	-0.68%
484	AUCTIONBounce	$3.183	$3.27	$3.14	$19.30万	$2,118.68万	-1.27%
327	CVXConvex Finance	$1.907	$1.95	$1.87	$39.34万	$1.78亿	-1.85%
665	COOKIECookie	$0.00816	$0.00822	$0.00779	$4.99万	$124.70万	4.22%
72	HAEDALHaedal Protocol	$0.02741	$0.03	$0.02583	$370.16万	$522.97万	2.97%
425	HEIHeima	$0.0947	$0.0959	$0.0918	$26.56万	$636.12万	0.00%
663	GNOGnosis	$107.56	$108.95	$103.00	$5.26万	$2.83亿	4.09%
113	PENDLEPendle	$1.762	$1.79	$1.72	$168.51万	$3.07亿	0.06%
529	ONGOntology Gas	$0.06954	$0.07021	$0.06706	$16.04万	$3,388.62万	1.08%
558	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.30万	$1,931.79万	-1.67%