以太坊
ETH · 美元计价
$1893.55
≈ ￥12497.43
-4.03% (-$79.56)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$1,976.28
24H 最低
$1,878.00
今日开盘
$1973.11
24H 成交量
$5.06亿
流通市值
$2,360.23亿
24H 涨跌额
(-$79.56)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 214 |
MRVLBMRVLB
|
$152.52 | $164.96 | $149.39 | $61.56万 | — | -6.82% |
| 603 |
WOOWOO
|
$0.00976 | $0.01052 | $0.00971 | $5.29万 | $1,937.76万 | -7.14% |
| 79 |
STRKStarknet
|
$0.03569 | $0.038 | $0.03534 | $338.79万 | $2.84亿 | -5.51% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 172 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $84.91万 | $9,164.53万 | 0.20% |
| 232 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.28万 | $1,846.65万 | -2.42% |
| 210 |
KATKatana Network
|
$0.00318 | $0.0034 | $0.00317 | $63.42万 | $788.85万 | -5.36% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 364 |
CKBNervos Network
|
$0.000879 | $0.000945 | $0.000876 | $28.88万 | $4,617.46万 | -6.98% |
| 481 |
AUCTIONBounce
|
$2.732 | $2.85 | $2.73 | $16.31万 | $1,851.79万 | -3.57% |
| 223 |
CVXConvex Finance
|
$1.578 | $1.65 | $1.55 | $58.48万 | $1.59亿 | -4.31% |
| 486 |
COOKIECookie
|
$0.00848 | $0.00913 | $0.00845 | $15.59万 | $137.78万 | -5.25% |
| 164 |
HAEDALHaedal Protocol
|
$0.02228 | $0.0229 | $0.02086 | $90.92万 | $427.21万 | -2.20% |
| 411 |
HEIHeima
|
$0.0806 | $0.0851 | $0.0801 | $22.91万 | $559.98万 | -5.29% |
| 545 |
GNOGnosis
|
$95.23 | $104.64 | $94.51 | $10.97万 | $2.62亿 | -8.99% |
| 77 |
PENDLEPendle
|
$1.504 | $1.56 | $1.49 | $348.31万 | $2.54亿 | -2.34% |
| 503 |
ONGOntology Gas
|
$0.06011 | $0.06381 | $0.0595 | $14.61万 | $375.87万 | -5.25% |
| 440 |
KNCKyber Network Crystal
|
$0.1013 | $0.105 | $0.1003 | $19.72万 | $1,768.04万 | -3.16% |