EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 10:45:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
96	MRVLBMRVLB	$174.37	$206.23	$168.84	$286.77万	—	-13.66%
514	WOOWOO	$0.01162	$0.01182	$0.01123	$19.24万	$2,168.41万	0.69%
108	STRKStarknet	$0.04051	$0.04391	$0.04028	$226.40万	$3.15亿	-5.44%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
123	PROMPrometeus	$5.34	$5.54	$5.33	$167.52万	$9,863.44万	-3.28%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	EDUEDU Coin	$0.0508	$0.0543	$0.0508	$22.71万	$2,142.92万	-4.87%
317	KATKatana Network	$0.00371	$0.00402	$0.0037	$44.22万	$912.15万	-6.55%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
473	CKBNervos Network	$0.001164	$0.001232	$0.001157	$23.11万	$5,880.29万	-4.82%
424	AUCTIONBounce	$3.194	$3.32	$3.18	$28.90万	$2,118.68万	-2.56%
246	CVXConvex Finance	$1.924	$2.06	$1.91	$60.53万	$1.93亿	-5.36%
666	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.87万	$124.70万	-2.33%
55	HAEDALHaedal Protocol	$0.02804	$0.03	$0.02516	$637.97万	$522.97万	9.75%
476	HEIHeima	$0.0939	$0.1	$0.0934	$22.99万	$636.12万	-4.96%
662	GNOGnosis	$104.21	$105.80	$102.89	$5.18万	$2.68亿	-0.89%
80	PENDLEPendle	$1.752	$1.86	$1.74	$378.15万	$2.90亿	-4.94%
522	ONGOntology Gas	$0.06793	$0.07184	$0.06765	$18.69万	$419.32万	-4.57%
490	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1124	$21.57万	$1,931.79万	-6.01%