aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 02:45:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
99	MRVLBMRVLB	$175.64	$206.23	$175.64	$245.87万	—	-11.24%
547	WOOWOO	$0.01159	$0.01179	$0.01123	$16.12万	$2,168.41万	0.00%
101	STRKStarknet	$0.04093	$0.04391	$0.04085	$240.81万	$3.15亿	-5.10%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
114	PROMPrometeus	$5.427	$5.70	$5.34	$195.54万	$9,863.44万	-3.64%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0519	$0.0543	$0.0518	$21.78万	$2,142.92万	-4.07%
379	KATKatana Network	$0.00385	$0.00403	$0.00383	$33.91万	$912.15万	-4.47%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	CKBNervos Network	$0.00117	$0.001237	$0.001169	$14.60万	$5,880.29万	-4.18%
425	AUCTIONBounce	$3.218	$3.32	$3.20	$28.36万	$2,118.68万	-2.25%
224	CVXConvex Finance	$1.935	$2.06	$1.93	$67.19万	$1.93亿	-4.49%
667	COOKIECookie	$0.00785	$0.00823	$0.00785	$4.40万	$124.70万	-4.27%
72	HAEDALHaedal Protocol	$0.0266	$0.02849	$0.024	$417.70万	$522.97万	7.82%
465	HEIHeima	$0.0949	$0.1015	$0.0948	$23.89万	$636.12万	-6.32%
674	GNOGnosis	$103.69	$105.63	$102.89	$3.34万	$2.68亿	-0.22%
78	PENDLEPendle	$1.758	$1.86	$1.76	$374.45万	$2.90亿	-4.46%
554	ONGOntology Gas	$0.06913	$0.07184	$0.06883	$15.48万	$419.32万	-3.11%
472	KNCKyber Network Crystal	$0.1142	$0.1209	$0.1134	$22.91万	$1,931.79万	-5.54%