Dash

DASH · 美元计价

$45.91

≈ ￥303.006

-5.69% (-$2.77)

更新于 2026-11-03 13:00:02

24H 最高

$48.81

24H 最低

$45.60

今日开盘

$48.68

24H 成交量

$228.85万

流通市值

$5.98亿

24H 涨跌额

(-$2.77)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
95	MRVLBMRVLB	$173.1	$206.23	$168.84	$280.44万	—	-14.86%
507	WOOWOO	$0.01146	$0.01182	$0.01123	$20.14万	$2,168.41万	-1.21%
114	STRKStarknet	$0.04066	$0.04292	$0.04028	$195.73万	$3.15亿	-5.24%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
131	PROMPrometeus	$5.291	$5.54	$5.28	$154.22万	$9,863.44万	-4.03%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
414	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$30.81万	$2,142.92万	-5.79%
308	KATKatana Network	$0.00377	$0.00402	$0.00369	$45.53万	$912.15万	-5.28%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
494	CKBNervos Network	$0.001171	$0.001223	$0.001154	$21.18万	$5,880.29万	-4.25%
402	AUCTIONBounce	$3.182	$3.30	$3.15	$32.55万	$2,118.68万	-3.31%
254	CVXConvex Finance	$1.933	$2.04	$1.91	$58.01万	$1.93亿	-5.20%
666	COOKIECookie	$0.00793	$0.00818	$0.00779	$4.55万	$124.70万	-3.06%
62	HAEDALHaedal Protocol	$0.02813	$0.03	$0.02542	$571.21万	$522.97万	3.08%
476	HEIHeima	$0.0945	$0.099	$0.093	$22.80万	$636.12万	-4.55%
660	GNOGnosis	$103.9	$105.80	$102.89	$5.46万	$2.68亿	-1.21%
82	PENDLEPendle	$1.754	$1.84	$1.74	$352.81万	$2.90亿	-4.41%
514	ONGOntology Gas	$0.06802	$0.07154	$0.06723	$19.36万	$419.32万	-4.73%
482	KNCKyber Network Crystal	$0.1122	$0.1196	$0.112	$21.82万	$1,931.79万	-5.71%