CYPHB

CYPHB · 美元计价

$2.53

≈ ￥16.698

5.86% ($0.14)

更新于 2026-11-04 03:10:02

24H 最高

$2.68

24H 最低

$2.32

今日开盘

$2.39

24H 成交量

$26.12万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
128	MRVLBMRVLB	$170.03	$180.29	$167.68	$142.43万	—	-2.42%
439	WOOWOO	$0.01225	$0.01231	$0.01137	$24.97万	$2,168.41万	5.33%
58	STRKStarknet	$0.04291	$0.04519	$0.04002	$566.45万	$3.27亿	4.91%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
139	PROMPrometeus	$5.318	$5.50	$5.16	$123.40万	$9,810.02万	-1.83%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
250	EDUOpen Campus	$0.0516	$0.0532	$0.0492	$56.98万	$4,408.56万	-0.39%
336	KATKatana Network	$0.0038	$0.00388	$0.00369	$38.55万	$912.15万	-1.55%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
492	CKBNervos Network	$0.001165	$0.001187	$0.001149	$18.78万	$5,827.09万	-0.26%
485	AUCTIONBounce	$3.178	$3.27	$3.14	$19.29万	$2,118.68万	-1.27%
328	CVXConvex Finance	$1.904	$1.95	$1.87	$39.42万	$1.78亿	-1.91%
665	COOKIECookie	$0.0082	$0.00822	$0.00779	$5.01万	$124.70万	4.59%
72	HAEDALHaedal Protocol	$0.02696	$0.03	$0.02583	$368.94万	$522.97万	1.43%
426	HEIHeima	$0.0945	$0.0959	$0.0918	$26.58万	$636.12万	-0.53%
664	GNOGnosis	$107.77	$108.95	$103.00	$5.22万	$2.83亿	3.87%
115	PENDLEPendle	$1.764	$1.79	$1.72	$169.05万	$3.07亿	0.06%
530	ONGOntology Gas	$0.06962	$0.07021	$0.06706	$16.13万	$3,388.62万	0.84%
555	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%