Civic

CVC · 美元计价

$0.02242

≈ ￥0.147972

-6.97% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.0241

24H 成交量

$60.60万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
103	MRVLBMRVLB	$180.3	$206.23	$179.95	$220.72万	—	-9.31%
538	WOOWOO	$0.01161	$0.01179	$0.01123	$16.23万	$2,188.46万	0.52%
101	STRKStarknet	$0.04156	$0.04391	$0.04106	$226.14万	$3.32亿	-4.24%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
106	PROMPrometeus	$5.423	$5.74	$5.34	$208.95万	$1.04亿	-4.24%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$19.98万	$2,221.27万	-2.59%
361	KATKatana Network	$0.0039	$0.00408	$0.00383	$35.22万	$952.60万	-4.18%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
562	CKBNervos Network	$0.001189	$0.001237	$0.001185	$13.68万	$6,117.54万	-3.26%
427	AUCTIONBounce	$3.235	$3.32	$3.21	$27.75万	$2,175.48万	-2.41%
217	CVXConvex Finance	$1.981	$2.06	$1.97	$67.85万	$2.00亿	-2.80%
666	COOKIECookie	$0.00799	$0.00825	$0.00798	$3.88万	$129.59万	-2.92%
71	HAEDALHaedal Protocol	$0.02704	$0.02849	$0.024	$404.99万	$485.75万	9.43%
444	HEIHeima	$0.0965	$0.1022	$0.0962	$25.79万	$656.75万	-2.33%
673	GNOGnosis	$103.92	$105.63	$102.89	$3.31万	$2.71亿	-0.68%
78	PENDLEPendle	$1.796	$1.86	$1.77	$367.47万	$3.03亿	-3.08%
569	ONGOntology Gas	$0.07016	$0.07184	$0.07004	$12.53万	$433.12万	-2.12%
468	KNCKyber Network Crystal	$0.1142	$0.1216	$0.1142	$22.60万	$2,060.89万	-5.70%