ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
104	MRVLBMRVLB	$184.04	$206.23	$182.49	$212.96万	—	-7.40%
533	WOOWOO	$0.01155	$0.01179	$0.01123	$16.10万	$2,188.46万	0.70%
101	STRKStarknet	$0.04154	$0.04391	$0.04106	$229.35万	$3.32亿	-4.18%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
103	PROMPrometeus	$5.432	$5.74	$5.34	$214.24万	$1.04亿	-3.57%
255	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
497	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$19.85万	$2,221.27万	-2.77%
342	KATKatana Network	$0.00388	$0.00411	$0.00383	$36.75万	$952.60万	-5.60%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
556	CKBNervos Network	$0.001189	$0.001237	$0.001185	$13.86万	$6,117.54万	-3.33%
421	AUCTIONBounce	$3.247	$3.33	$3.21	$27.65万	$2,175.48万	-2.11%
213	CVXConvex Finance	$1.988	$2.06	$1.97	$68.68万	$2.00亿	-2.36%
666	COOKIECookie	$0.00801	$0.00825	$0.00798	$3.82万	$129.59万	-2.32%
71	HAEDALHaedal Protocol	$0.02652	$0.02849	$0.024	$386.01万	$485.75万	7.07%
435	HEIHeima	$0.0968	$0.1022	$0.0962	$25.88万	$656.75万	-2.12%
671	GNOGnosis	$103.87	$105.63	$102.89	$3.38万	$2.71亿	-0.88%
78	PENDLEPendle	$1.79	$1.86	$1.77	$362.57万	$3.03亿	-3.40%
567	ONGOntology Gas	$0.07024	$0.07188	$0.07004	$12.50万	$433.12万	-2.28%
467	KNCKyber Network Crystal	$0.1143	$0.1216	$0.1143	$22.50万	$2,060.89万	-5.77%