Chainbase

C · 美元计价

$0.0793

≈ ￥0.52338

3.39% ($0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0767

24H 成交量

$20.08万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
93	MRVLBMRVLB	$175.44	$206.23	$168.84	$292.29万	—	-11.86%
503	WOOWOO	$0.0118	$0.01181	$0.01123	$20.29万	$2,168.41万	2.43%
105	STRKStarknet	$0.04074	$0.04391	$0.04032	$233.92万	$3.15亿	-4.90%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
117	PROMPrometeus	$5.401	$5.62	$5.34	$184.64万	$9,863.44万	-3.67%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.02万	$2,142.92万	-3.92%
349	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.58万	$912.15万	-5.49%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
519	CKBNervos Network	$0.001168	$0.001237	$0.001157	$18.85万	$5,880.29万	-4.73%
421	AUCTIONBounce	$3.269	$3.32	$3.18	$29.56万	$2,118.68万	-0.61%
237	CVXConvex Finance	$1.93	$2.06	$1.92	$64.26万	$1.93亿	-4.93%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.99万	$124.70万	-2.32%
62	HAEDALHaedal Protocol	$0.02929	$0.03	$0.024	$566.96万	$522.97万	21.99%
472	HEIHeima	$0.0949	$0.1	$0.0937	$23.49万	$636.12万	-4.04%
676	GNOGnosis	$104.24	$105.63	$102.89	$3.71万	$2.68亿	-0.62%
83	PENDLEPendle	$1.757	$1.86	$1.74	$377.62万	$2.90亿	-4.82%
525	ONGOntology Gas	$0.06886	$0.07184	$0.06831	$18.46万	$419.32万	-3.45%
475	KNCKyber Network Crystal	$0.114	$0.1206	$0.1132	$23.34万	$1,931.79万	-5.47%