比特现金
BCH · 美元计价
$208.7
≈ ￥1377.42
-3.56% (-$7.70)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$218.20
24H 最低
$195.70
今日开盘
$216.4
24H 成交量
$885.67万
流通市值
$41.79亿
24H 涨跌额
(-$7.70)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 273 |
MRVLBMRVLB
|
$152.96 | $153.34 | $148.53 | $59.13万 | — | 0.10% |
| 512 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.48万 | $1,787.09万 | -5.91% |
| 68 |
STRKStarknet
|
$0.0349 | $0.03594 | $0.032 | $590.80万 | $2.61亿 | -2.54% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $118.39万 | $9,252.82万 | -1.11% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.01万 | $1,730.80万 | -2.47% |
| 197 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.25万 | $717.16万 | -6.88% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 294 |
CKBNervos Network
|
$0.000851 | $0.000895 | $0.000782 | $52.68万 | $4,262.22万 | -4.70% |
| 421 |
AUCTIONBounce
|
$2.63 | $2.76 | $2.51 | $29.75万 | $1,761.90万 | -4.40% |
| 149 |
CVXConvex Finance
|
$1.465 | $1.61 | $1.41 | $149.92万 | $1.51亿 | -8.21% |
| 481 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.43万 | $126.79万 | -7.08% |
| 248 |
HAEDALHaedal Protocol
|
$0.02108 | $0.02259 | $0.02004 | $68.54万 | $416.88万 | -5.26% |
| 377 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.45万 | $522.73万 | -4.06% |
| 576 |
GNOGnosis
|
$91.86 | $96.06 | $86.31 | $6.74万 | $2.38亿 | -3.33% |
| 84 |
PENDLEPendle
|
$1.441 | $1.52 | $1.33 | $406.46万 | $2.38亿 | -4.88% |
| 417 |
ONGOntology Gas
|
$0.05633 | $0.06019 | $0.05315 | $30.60万 | $351.11万 | -5.77% |
| 484 |
KNCKyber Network Crystal
|
$0.0958 | $0.1017 | $0.0908 | $20.91万 | $1,662.50万 | -5.34% |