Aster

ASTER · 美元计价

$0.6975

≈ ￥4.6035

-0.50% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.701

24H 成交量

$555.63万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
96	MRVLBMRVLB	$175.31	$206.23	$168.84	$289.59万	—	-13.13%
507	WOOWOO	$0.01166	$0.01182	$0.01123	$19.34万	$2,168.41万	0.52%
108	STRKStarknet	$0.04045	$0.04391	$0.04032	$225.43万	$3.15亿	-5.45%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
121	PROMPrometeus	$5.378	$5.57	$5.34	$170.74万	$9,863.44万	-3.29%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.08万	$2,142.92万	-4.29%
323	KATKatana Network	$0.00374	$0.00402	$0.00372	$42.75万	$912.15万	-6.03%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
497	CKBNervos Network	$0.001166	$0.001232	$0.001157	$20.72万	$5,880.29万	-5.20%
413	AUCTIONBounce	$3.211	$3.32	$3.18	$29.63万	$2,118.68万	-2.19%
243	CVXConvex Finance	$1.921	$2.06	$1.92	$61.58万	$1.93亿	-6.02%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-2.57%
56	HAEDALHaedal Protocol	$0.02853	$0.03	$0.02438	$623.79万	$522.97万	16.88%
475	HEIHeima	$0.0941	$0.1	$0.0937	$22.91万	$636.12万	-4.85%
663	GNOGnosis	$104.74	$105.80	$102.89	$5.11万	$2.68亿	-0.15%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.66万	$2.90亿	-5.14%
536	ONGOntology Gas	$0.06827	$0.07184	$0.06823	$17.68万	$419.32万	-4.68%
480	KNCKyber Network Crystal	$0.113	$0.1202	$0.1129	$22.06万	$1,931.79万	-5.44%