AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
96	MRVLBMRVLB	$169.63	$206.23	$168.84	$273.49万	—	-16.44%
505	WOOWOO	$0.01139	$0.01182	$0.01123	$19.89万	$2,168.41万	-1.30%
115	STRKStarknet	$0.04018	$0.04217	$0.04002	$184.51万	$3.15亿	-4.38%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
126	PROMPrometeus	$5.214	$5.54	$5.20	$163.33万	$9,863.44万	-4.66%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
402	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$32.42万	$2,142.92万	-4.53%
342	KATKatana Network	$0.00372	$0.00394	$0.00369	$39.80万	$912.15万	-4.62%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
499	CKBNervos Network	$0.001156	$0.001209	$0.001154	$20.54万	$5,880.29万	-4.07%
405	AUCTIONBounce	$3.142	$3.29	$3.14	$32.06万	$2,118.68万	-3.47%
244	CVXConvex Finance	$1.91	$2.02	$1.90	$59.80万	$1.93亿	-5.02%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.96万	$124.70万	-2.97%
66	HAEDALHaedal Protocol	$0.02647	$0.03	$0.02542	$526.80万	$522.97万	-0.86%
484	HEIHeima	$0.0929	$0.0981	$0.0929	$21.78万	$636.12万	-5.01%
660	GNOGnosis	$103.7	$105.80	$102.89	$5.31万	$2.68亿	-0.78%
86	PENDLEPendle	$1.726	$1.83	$1.72	$325.01万	$2.90亿	-5.06%
515	ONGOntology Gas	$0.06706	$0.07127	$0.06706	$19.03万	$419.32万	-5.10%
502	KNCKyber Network Crystal	$0.1114	$0.119	$0.1114	$20.39万	$1,931.79万	-6.07%