Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
94	MRVLBMRVLB	$170.52	$206.23	$168.84	$273.94万	—	-15.78%
526	WOOWOO	$0.01146	$0.01182	$0.01123	$18.25万	$2,168.41万	0.62%
113	STRKStarknet	$0.04037	$0.04217	$0.04002	$186.68万	$3.15亿	-3.70%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
126	PROMPrometeus	$5.195	$5.54	$5.19	$162.79万	$9,863.44万	-5.43%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
401	EDUEDU Coin	$0.051	$0.0543	$0.0498	$32.68万	$2,142.92万	-3.41%
353	KATKatana Network	$0.00372	$0.00394	$0.00369	$38.79万	$912.15万	-4.62%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
491	CKBNervos Network	$0.001157	$0.001209	$0.001152	$21.40万	$5,880.29万	-3.66%
408	AUCTIONBounce	$3.152	$3.29	$3.14	$31.49万	$2,118.68万	-3.40%
249	CVXConvex Finance	$1.91	$2.01	$1.90	$59.12万	$1.93亿	-4.64%
663	COOKIECookie	$0.00786	$0.00817	$0.00779	$4.81万	$124.70万	-2.48%
67	HAEDALHaedal Protocol	$0.0266	$0.03	$0.02542	$522.83万	$522.97万	0.00%
482	HEIHeima	$0.093	$0.0981	$0.0928	$21.77万	$636.12万	-5.10%
660	GNOGnosis	$104.46	$105.80	$102.89	$5.32万	$2.68亿	0.49%
86	PENDLEPendle	$1.731	$1.83	$1.72	$315.99万	$2.90亿	-4.52%
514	ONGOntology Gas	$0.0674	$0.07127	$0.06706	$19.02万	$419.32万	-4.51%
502	KNCKyber Network Crystal	$0.1116	$0.119	$0.1114	$20.40万	$1,931.79万	-5.66%