Arbitrum

ARB · 美元计价

$0.1537

≈ ￥1.0144

-4.36% (-$0.01)

更新于 2026-11-03 15:55:03

24H 最高

$0.1614

24H 最低

$0.1514

今日开盘

$0.1607

24H 成交量

$609.03万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
94	MRVLBMRVLB	$171.52	$206.23	$168.84	$275.26万	—	-15.18%
558	WOOWOO	$0.01151	$0.01182	$0.01128	$15.57万	$2,168.41万	1.41%
115	STRKStarknet	$0.04047	$0.04217	$0.04002	$185.54万	$3.15亿	-3.41%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
133	PROMPrometeus	$5.221	$5.51	$5.19	$150.17万	$9,863.44万	-5.07%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
393	EDUEDU Coin	$0.051	$0.0543	$0.0498	$33.31万	$2,142.92万	-3.04%
356	KATKatana Network	$0.00375	$0.00394	$0.00369	$38.78万	$912.15万	-3.85%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
491	CKBNervos Network	$0.00116	$0.001209	$0.001152	$21.17万	$5,880.29万	-3.49%
451	AUCTIONBounce	$3.148	$3.29	$3.14	$25.74万	$2,118.68万	-2.84%
256	CVXConvex Finance	$1.915	$2.01	$1.90	$57.11万	$1.93亿	-3.48%
663	COOKIECookie	$0.00792	$0.00817	$0.00779	$4.71万	$124.70万	-1.74%
68	HAEDALHaedal Protocol	$0.027	$0.03	$0.02542	$517.25万	$522.97万	1.77%
477	HEIHeima	$0.0932	$0.0981	$0.0928	$22.23万	$636.12万	-4.80%
659	GNOGnosis	$105.36	$105.80	$102.89	$5.60万	$2.68亿	1.37%
87	PENDLEPendle	$1.737	$1.83	$1.72	$305.49万	$2.90亿	-4.19%
511	ONGOntology Gas	$0.06774	$0.07127	$0.06706	$18.88万	$419.32万	-3.92%
502	KNCKyber Network Crystal	$0.1122	$0.119	$0.1114	$20.21万	$1,931.79万	-5.32%