ApeCoin

APE · 美元计价

$0.1092

≈ ￥0.72072

-0.91% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1102

24H 成交量

$46.46万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
93	MRVLBMRVLB	$176.8	$206.23	$168.84	$272.15万	—	-12.08%
548	WOOWOO	$0.01154	$0.01182	$0.01128	$16.71万	$2,168.41万	2.12%
110	STRKStarknet	$0.04134	$0.04208	$0.04002	$196.18万	$3.15亿	-1.31%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
139	PROMPrometeus	$5.272	$5.48	$5.19	$136.30万	$9,863.44万	-2.66%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
410	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$29.90万	$2,142.92万	-3.79%
336	KATKatana Network	$0.00382	$0.00394	$0.00369	$40.78万	$912.15万	-1.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
498	CKBNervos Network	$0.001156	$0.001209	$0.001149	$19.79万	$5,880.29万	-3.51%
462	AUCTIONBounce	$3.176	$3.29	$3.14	$23.25万	$2,118.68万	-3.08%
286	CVXConvex Finance	$1.918	$2.01	$1.90	$49.92万	$1.93亿	-4.00%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.84万	$124.70万	-1.98%
67	HAEDALHaedal Protocol	$0.02601	$0.03	$0.02558	$492.91万	$522.97万	0.66%
436	HEIHeima	$0.0925	$0.0976	$0.0918	$27.17万	$636.12万	-4.15%
660	GNOGnosis	$105.34	$106.22	$102.89	$5.33万	$2.68亿	1.43%
96	PENDLEPendle	$1.747	$1.83	$1.72	$261.96万	$2.90亿	-3.00%
522	ONGOntology Gas	$0.06804	$0.07127	$0.06706	$18.23万	$419.32万	-3.48%
468	KNCKyber Network Crystal	$0.1115	$0.1186	$0.1108	$22.94万	$1,931.79万	-5.99%