Fusionist

ACE · 美元计价

$0.1289

≈ ￥0.85074

-5.22% (-$0.01)

更新于 2026-11-03 03:20:02

24H 最高

$0.1371

24H 最低

$0.1286

今日开盘

$0.136

24H 成交量

$38.62万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
97	MRVLBMRVLB	$173.65	$206.23	$173.50	$252.30万	—	-12.17%
545	WOOWOO	$0.01162	$0.01179	$0.01123	$16.23万	$2,168.41万	0.00%
102	STRKStarknet	$0.0408	$0.04391	$0.0408	$233.91万	$3.15亿	-4.52%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
115	PROMPrometeus	$5.418	$5.70	$5.34	$190.21万	$9,863.44万	-3.95%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	EDUEDU Coin	$0.0518	$0.0543	$0.0517	$21.15万	$2,142.92万	-3.36%
378	KATKatana Network	$0.00387	$0.00403	$0.00383	$33.97万	$912.15万	-3.25%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
563	CKBNervos Network	$0.001169	$0.001237	$0.001169	$14.42万	$5,880.29万	-3.71%
424	AUCTIONBounce	$3.221	$3.32	$3.20	$28.49万	$2,118.68万	-1.74%
227	CVXConvex Finance	$1.944	$2.06	$1.93	$65.82万	$1.93亿	-3.52%
668	COOKIECookie	$0.00786	$0.00823	$0.00784	$4.39万	$124.70万	-3.32%
72	HAEDALHaedal Protocol	$0.02662	$0.02849	$0.024	$422.13万	$522.97万	8.88%
475	HEIHeima	$0.0949	$0.1001	$0.0947	$22.48万	$636.12万	-5.20%
673	GNOGnosis	$103.5	$105.63	$102.89	$3.37万	$2.68亿	-0.47%
79	PENDLEPendle	$1.763	$1.86	$1.76	$373.88万	$2.90亿	-3.40%
551	ONGOntology Gas	$0.06912	$0.07184	$0.06883	$15.65万	$419.32万	-2.59%
474	KNCKyber Network Crystal	$0.1141	$0.1208	$0.1134	$22.61万	$1,931.79万	-5.47%